拍板:26.00
認購期權範圍2024年6月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00026000 | 2024-05-29 2:49PM CDT | 2024-06-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| VIXW240612C00026000 | 2024-05-29 10:23AM CDT | 2024-06-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 50.00% |
| VIX240618C00026000 | 2024-05-31 2:24PM CDT | 2024-06-18 | 0.13 | 0.03 | 0.14 | -0.02 | -13.33% | 2 | 48,648 | 169.92% |
| VIXW240626C00026000 | 2024-05-24 10:11AM CDT | 2024-06-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| VIX240717C00026000 | 2024-05-31 12:55PM CDT | 2024-07-17 | 0.39 | 0.29 | 0.36 | -0.02 | -4.88% | 265 | 48,234 | 138.87% |
| VIX240821C00026000 | 2024-05-31 1:08PM CDT | 2024-08-21 | 0.59 | 0.51 | 0.60 | -0.08 | -11.94% | 128 | 19,444 | 121.29% |
| VIX240918C00026000 | 2024-05-30 2:55PM CDT | 2024-09-18 | 0.80 | 0.65 | 0.77 | 0.00 | - | 5 | 6,793 | 112.70% |
| VIX241016C00026000 | 2024-05-28 8:32AM CDT | 2024-10-16 | 1.17 | 0.75 | 1.41 | 0.00 | - | 115 | 978 | 115.77% |
| VIX241120C00026000 | 2024-05-15 2:08PM CDT | 2024-11-20 | 1.17 | 1.05 | 1.19 | 0.00 | - | 1 | 38 | 104.79% |
| VIX241218C00026000 | 2024-05-31 10:33AM CDT | 2024-12-18 | 1.37 | 0.82 | 1.63 | +0.02 | +1.48% | 7 | 163 | 100.44% |
| VIX250122C00026000 | 2024-05-29 9:49AM CDT | 2025-01-22 | 1.68 | 0.92 | 2.17 | 0.00 | - | 1 | 8 | 101.47% |
認沽盤範圍2024年6月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00026000 | 2024-05-28 9:22AM CDT | 2024-06-18 | 12.45 | 12.20 | 12.50 | 0.00 | - | 2 | 2,140 | 0.00% |
| VIX240717P00026000 | 2024-05-29 8:53AM CDT | 2024-07-17 | 11.40 | 11.60 | 11.90 | 0.00 | - | 1 | 123 | 0.00% |
| VIX240821P00026000 | 2024-05-29 9:08AM CDT | 2024-08-21 | 11.05 | 11.20 | 11.50 | 0.00 | - | 1 | 45 | 0.00% |
| VIX240918P00026000 | 2024-05-29 9:07AM CDT | 2024-09-18 | 10.75 | 10.80 | 11.15 | 0.00 | - | 1 | 54 | 0.00% |
| VIX241016P00026000 | 2024-05-31 11:03AM CDT | 2024-10-16 | 8.91 | 8.70 | 9.50 | -0.19 | -2.09% | 2 | 199 | 0.00% |
| VIX241120P00026000 | 2024-05-15 2:49PM CDT | 2024-11-20 | 9.95 | 9.60 | 10.50 | 0.00 | - | 20 | 20 | 0.00% |
| VIX241218P00026000 | 2024-05-23 2:26PM CDT | 2024-12-18 | 10.13 | 9.60 | 10.50 | 0.00 | - | - | 10 | 0.00% |
